| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03096608 | - 1.3% | 2041.8 | Ethereum |
| ZEC | 0.00364810 | - 4.5% | 822.2 | Zcash |
| DASH | 0.00045672 | - 5.2% | 225.4 | DASH |
| LTC | 0.00077547 | - 0.9% | 184.5 | Litecoin |
| ETC | 0.00012013 | + 0.1% | 88.3 | EthereumClassic |
SHIB-USDTb | T0.00000581 | - 5.1% | 15 | SHIBA INU |
TRX-BTC | 0.00000429 | + 4.4% | 14.2 | Tron Token |
BIG-BTC | 0.00545585 | - 0.8% | 12.5 | BIG |
DOGE-BTC | 0.00000134 | - 1.5% | 6.7 | Dogecoin |
XRP-BTC | 0.00002074 | + 0.6% | 6 | Ripple |
ETH-BTC | 0.03101309 | - 1.1% | 4.4 | Ethereum |
| BCHABC | 0.00011016 | + 1.2% | 2.7 | BitcoinCashABC |
BTC-USDTt | T70628.14 | - 4.7% | 2.1 | Bitcoin |
ETH-USDT | T2188.4267801 | - 5.9% | 1.9 | Ethereum |
BTC-USDT | T70933.24 | - 4.4% | 1.7 | Bitcoin |
ZEC-BTC | 0.00362204 | - 5.4% | 1.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
ETH-USDC | 2192.3492576 | - 5.8% | 0.9 | Ethereum |
BTC-USDTb | T70951.75 | - 4.4% | 0.9 | Bitcoin |
| BTC | T71023.74 | - 4% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
DOGE-USDT | T0.09487498 | - 5.6% | 0.5 | Dogecoin |
BTC-RUR | R6190772.27 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R86.90 | + 2.9% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00913823 | + 1% | 0.3 | BNB BSC |
ETH-RUR | R190952.93 | - 2.9% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00003137 | - 1.1% | 0.3 | FLOKI BEP20 |
DOGE-ETH | E0.00004322 | + 0.2% | 0.3 | Dogecoin |
TON-BTC | 0.00001805 | - 0.8% | 0.2 | TON Coin |
YOSTEP-USDT | T0.01291351 | - 3.9% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00913124 | + 1.2% | 0.2 | WBNB BEP20 |
| USDT | R86.47 | + 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | $77229.00 | - 2.8% | 0.1 | Bitcoin |
DOGE-WRUB | 5.72268556 | - 1.2% | 0.1 | Dogecoin |
DASH-BTC | 0.00045608 | - 4.9% | 0.1 | DASH |
| BTC | R6126785.79 | - 1.5% | 0.1 | Bitcoin |
BTC-WRUB | 4246479.3447 | + 0.8% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99696148 | - 0.3% | 0.1 | USDT ERC20 |
- USDTerc20 / WAVES
- Last: 2.10729237
- 24High: 2.22222222
- 24Low: 2.01521985
- 24V: 11.52 WAVES
| 价格 | USDT | WAVES |
|---|
| 2.15902345 | 0.00174774 | 0.00377341 |
| 2.15903454 | 0.28158918 | 0.60796076 |
| 2.16982971 | 0.00091513 | 0.00198567 |
| 2.16982972 | 0.00106668 | 0.00231451 |
| 2.18067887 | 0.00114026 | 0.00248654 |
| 2.19158228 | 0.00133019 | 0.00291522 |
| 2.20254020 | 0.00094014 | 0.00207069 |
| 2.21353167 | 0.32328913 | 0.71561072 |
| 2.21355290 | 0.00059443 | 0.00131580 |
| 2.22000000 | 0.00010004 | 0.00022208 |
| 2.22222222 | 0.32519950 | 0.72266555 |
| 2.22462067 | 0.00000048 | 0.00000106 |
| 2.22691428 | 3.42076106 | 7.61774165 |
| 2.23574378 | 0.00045622 | 0.00101999 |
| 2.24692250 | 0.00045395 | 0.00101999 |
| 2.25815712 | 0.00045170 | 0.00102000 |
| 2.26944790 | 0.00044945 | 0.00102000 |
| 2.28079515 | 0.00044721 | 0.00101999 |
| 2.29219913 | 0.00044499 | 0.00102000 |
| 2.30000000 | 0.00071124 | 0.00163585 |
| 2.30366013 | 0.00044277 | 0.00101999 |
| 2.31517844 | 0.00044057 | 0.00101999 |
| 2.31999999 | 0.25846750 | 0.59964459 |
| 2.32000000 | 0.09163888 | 0.21260220 |
| 2.32675434 | 0.00043838 | 0.00102000 |
| 2.33838811 | 0.00043620 | 0.00102000 |
| 2.35008006 | 0.00043403 | 0.00102000 |
| 2.36183047 | 0.00043187 | 0.00102000 |
| 2.37363963 | 0.00042972 | 0.00102000 |
| 2.38550783 | 0.00042758 | 0.00101999 |
| 2.39743537 | 0.00042546 | 0.00102001 |
| 2.40000000 | 0.00010000 | 0.00024000 |
| 2.40942255 | 0.00042334 | 0.00102000 |
| 2.42146967 | 0.00042123 | 0.00101999 |
| 2.43357702 | 0.00041914 | 0.00102000 |
| 2.44574491 | 0.00041705 | 0.00101999 |
| 2.45797364 | 0.00041498 | 0.00102000 |
| 2.47026351 | 0.00041291 | 0.00101999 |
| 2.48261484 | 0.00041086 | 0.00102000 |
| 2.49502792 | 0.00040881 | 0.00101999 |
| 2.50000000 | 0.00020000 | 0.00050000 |
| 2.50750306 | 0.00040678 | 0.00102000 |
| 2.50807166 | 0.01100000 | 0.02758878 |
| 2.52004059 | 0.00040476 | 0.00102001 |
| 2.53264080 | 0.00040274 | 0.00101999 |
| 2.54530401 | 0.00040074 | 0.00102000 |
| 2.55803054 | 0.00039875 | 0.00102001 |
| 2.57082069 | 0.00039676 | 0.00101999 |
| 2.58367481 | 0.00039479 | 0.00102000 |
| 2.59659319 | 0.00039282 | 0.00101999 |
| 价格 | USDT | WAVES |
|---|
| 2.10729237 | 0.04031721 | 0.08496014 |
| 2.10676983 | 0.01711709 | 0.03606176 |
| 2.10616967 | 0.00098718 | 0.00207916 |
| 2.09569121 | 0.00094590 | 0.00198231 |
| 2.08526488 | 0.00073113 | 0.00152459 |
| 2.07489042 | 0.02372378 | 0.04922424 |
| 2.06456758 | 0.00126824 | 0.00261836 |
| 2.05429609 | 0.00149434 | 0.00306981 |
| 2.04407571 | 0.00122131 | 0.00249645 |
| 2.03390617 | 0.00087884 | 0.00178747 |
| 2.02378723 | 0.00070122 | 0.00141912 |
| 2.01422407 | 0.18371605 | 0.37004528 |
| 2.01371863 | 0.00014018 | 0.00028228 |
| 2.00370012 | 0.00064815 | 0.00129869 |
| 2.00000000 | 0.26198618 | 0.52397236 |
| 1.99373146 | 0.00066796 | 0.00133173 |
| 1.98381239 | 0.00000196 | 0.00000388 |
| 1.97394267 | 0.00075414 | 0.00148862 |
| 1.96412205 | 0.00100115 | 0.00196638 |
| 1.95435029 | 0.00107227 | 0.00209559 |
| 1.94508969 | 0.02083194 | 0.04051999 |
| 1.94462715 | 0.00254343 | 0.00494602 |
| 1.93495238 | 0.00281207 | 0.00544122 |
| 1.92532575 | 0.00174006 | 0.00335018 |
| 1.91574701 | 0.00115654 | 0.00221563 |
| 1.90621593 | 0.00105652 | 0.00201395 |
| 1.90150000 | 0.00010016 | 0.00019045 |
| 1.90000009 | 0.24170744 | 0.45924415 |
| 1.90000000 | 1.31541951 | 2.49929706 |
| 1.89673226 | 0.00089131 | 0.00169057 |
| 1.88729578 | 0.00000003 | 0.00000005 |
| 1.87790624 | 0.00100629 | 0.00188971 |
| 1.86856342 | 0.00096418 | 0.00180163 |
| 1.85926708 | 0.00060123 | 0.00111784 |
| 1.85001699 | 0.00069177 | 0.00127978 |
| 1.84081292 | 0.00142244 | 0.00261844 |
| 1.83165464 | 0.00158518 | 0.00290350 |
| 1.82299999 | 0.27477478 | 0.50091442 |
| 1.82254193 | 0.00000076 | 0.00000138 |
| 1.81347455 | 0.00000153 | 0.00000277 |
| 1.80988271 | 1.20035844 | 2.17250798 |
| 1.80445228 | 0.00153085 | 0.00276234 |
| 1.80000000 | 1.13256186 | 2.03861134 |
| 1.79547490 | 0.00126365 | 0.00226885 |
| 1.78654218 | 0.00081357 | 0.00145347 |
| 1.77765391 | 0.00088538 | 0.00157389 |
| 1.76960405 | 0.05650981 | 0.09999998 |
| 1.76916362 | 0.05652388 | 0.09999999 |
| 1.76880986 | 0.00080875 | 0.00143052 |
| 1.76045157 | 0.00568036 | 0.00999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 07:08:21 | SELL | 2.10729237 | 0.10525228 |
| 06:40:40 | SELL | 2.10729237 | 0.10525228 |
| 06:20:43 | SELL | 2.10729237 | 0.10525228 |
| 06:07:37 | SELL | 2.10729237 | 0.10525228 |
| 06:01:02 | SELL | 2.10676983 | 0.00030179 |
| 06:01:02 | SELL | 2.10676983 | 0.00035524 |
| 06:01:02 | SELL | 2.10676983 | 0.00018525 |
| 06:01:02 | SELL | 2.10676983 | 0.00041032 |
| 06:01:02 | SELL | 2.10676983 | 0.00026916 |
| 06:01:02 | SELL | 2.10676983 | 0.00022598 |
| 06:01:02 | SELL | 2.10729248 | 0.03450138 |
| 06:01:02 | SELL | 2.10780990 | 0.05611079 |
| 05:39:38 | SELL | 2.10780990 | 0.10528385 |
| 05:27:27 | SELL | 2.10780990 | 0.10528385 |
| 05:11:22 | SELL | 2.10780990 | 0.10528385 |
| 04:47:18 | SELL | 2.10729248 | 0.10525228 |
| 04:47:05 | SELL | 2.10729248 | 0.10525228 |
| 04:46:38 | SELL | 2.10729248 | 0.03499406 |
| 04:46:38 | SELL | 2.10780990 | 0.00241682 |
| 04:46:38 | SELL | 2.10832215 | 0.06788352 |
| 04:46:27 | SELL | 2.10832215 | 0.10529440 |
| 00:34:33 | SELL | 2.10780990 | 0.00232744 |
| 00:34:33 | SELL | 2.10832215 | 0.08941654 |
| 00:34:27 | SELL | 2.10832215 | 0.09877661 |
| 00:11:25 | SELL | 2.10832215 | 0.00578441 |
| 00:11:21 | SELL | 2.10832215 | 0.09407410 |
| 23:54:20 | BUY | 2.10832215 | 0.00030674 |
| 23:54:14 | SELL | 2.10832215 | 0.20908742 |
| 23:09:42 | SELL | 2.10832215 | 0.00014272 |
| 23:09:17 | SELL | 2.10832215 | 0.00016333 |
| 23:08:57 | SELL | 2.10832215 | 0.00016361 |
| 23:03:16 | SELL | 2.10832215 | 0.00014260 |
| 23:02:41 | SELL | 2.10832215 | 0.00014300 |
| 22:31:39 | SELL | 2.10832215 | 0.00043038 |
| 22:31:21 | SELL | 2.10832215 | 0.00043335 |
| 22:21:42 | SELL | 2.10832215 | 0.00311375 |
| 21:11:19 | SELL | 2.10832215 | 0.04954169 |
| 18:25:40 | SELL | 2.10729248 | 0.00010003 |
| 18:00:58 | SELL | 2.10729248 | 0.00465779 |
| 18:00:52 | SELL | 2.10729248 | 0.00507248 |
| 18:00:30 | SELL | 2.10729248 | 0.01314943 |
| 18:00:27 | SELL | 2.10729248 | 0.01317415 |
| 17:04:31 | SELL | 2.10697497 | 0.02089962 |
| 16:56:41 | SELL | 2.10697497 | 0.00133667 |
| 16:55:47 | SELL | 2.10697497 | 0.07278705 |
| 16:51:53 | SELL | 2.10697497 | 0.00362749 |
| 16:39:47 | BUY | 2.12728403 | 0.00115607 |
| 16:33:27 | BUY | 2.11670052 | 0.00231216 |
| 16:33:24 | SELL | 2.11670052 | 0.00086487 |
| 16:33:24 | SELL | 2.12728403 | 0.00106668 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
