| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067331 | + 0.4% | 772.4 | Ethereum |
| ZEC | 0.00345264 | - 0.2% | 744.3 | Zcash |
| DASH | 0.00048292 | - 2.5% | 261.1 | DASH |
| LTC | 0.00080008 | + 0.1% | 158.8 | Litecoin |
| ETC | 0.00012157 | - 0.2% | 95.6 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 10.7 | Tron Token |
BIG-BTC | 0.00536231 | - 0.7% | 10.1 | BIG |
SHIB-USDTb | T0.00000607 | - 1.5% | 7.1 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 5.6 | Dogecoin |
| BCHABC | 0.00011419 | + 0.8% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001987 | - 1% | 1.6 | Ripple |
BTC-USDTt | T70842.72 | + 0.5% | 1.2 | Bitcoin |
BTC-USDT | T70903.67 | + 0.6% | 0.9 | Bitcoin |
ETH-USDT | T2157.0932122 | + 0.1% | 0.7 | Ethereum |
BTC-USDTb | T71019.88 | + 1% | 0.5 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | + 0.1% | 0.5 | FLOKI BEP20 |
ETH-USDC | 2157.6971422 | + 0.1% | 0.4 | Ethereum |
ETH-BTC | 0.03052216 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
DOGE-USDT | T0.09487710 | - 0.3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004412 | + 0.2% | 0.2 | Dogecoin |
BTC-RUR | R5982492.59 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R84.08 | - 1.5% | 0.2 | USDT ERC20 |
| BTC | R5952600.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001864 | - 0.7% | 0.2 | TON Coin |
| BTC | T71532.35 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R183090.59 | - 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000135 | 0% | 0.1 | Dogecoin |
DASH-BTC | 0.00048219 | - 1.9% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | T70574.14 | + 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00079617 | - 0.6% | 0.1 | Litecoin |
| ETH | R184048.51 | - 0.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R84.53 | - 0.6% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.5% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| DOGE | R8.04 | - 0.2% | 0.1 | Dogecoin |
- DOGE / RUR
- Last: 8.04500000
- 24High: 8.20000000
- 24Low: 7.86000000
- 24V: 11790.71 DOGE
| 価格 | DOGE | RUR |
|---|
| 8.09390000 | 61.1000000 | 494.537290 |
| 8.09390001 | 17.96545984 | 145.41063557 |
| 8.10000000 | 9.97576127 | 80.80366628 |
| 8.11000000 | 0.01441875 | 0.11693606 |
| 8.11723051 | 3.19045681 | 25.89767335 |
| 8.12000000 | 0.01727334 | 0.14025952 |
| 8.13000000 | 0.01349845 | 0.10974239 |
| 8.13000241 | 5.14138804 | 41.79949715 |
| 8.13050000 | 0.65345133 | 5.31288603 |
| 8.13051010 | 2.18671852 | 17.77913701 |
| 8.13206806 | 6.02861652 | 49.02511984 |
| 8.13555000 | 0.27826280 | 2.26382092 |
| 8.14000000 | 0.16759905 | 1.36425626 |
| 8.14060000 | 0.27333968 | 2.22514899 |
| 8.14060101 | 3.07458472 | 25.02896747 |
| 8.14565000 | 0.27333965 | 2.22652912 |
| 8.14969000 | 10.36346917 | 84.45906106 |
| 8.15000000 | 0.01305859 | 0.10642750 |
| 8.15070000 | 0.27010596 | 2.20155264 |
| 8.15575000 | 0.26967797 | 2.19942610 |
| 8.16000000 | 0.01269736 | 0.10361045 |
| 8.16074839 | 5.00000000 | 40.80374195 |
| 8.16080000 | 0.27010610 | 2.20428186 |
| 8.16080202 | 3.05403374 | 24.92336471 |
| 8.16585000 | 0.27171809 | 2.21880916 |
| 8.17000000 | 0.01309812 | 0.10701164 |
| 8.17075000 | 0.01474568 | 0.12048326 |
| 8.17090000 | 0.27171810 | 2.22018142 |
| 8.17483900 | 5.00000000 | 40.8741950 |
| 8.17595000 | 0.27171808 | 2.22155343 |
| 8.18000000 | 0.01319532 | 0.10793771 |
| 8.18090000 | 0.01492976 | 0.12213887 |
| 8.18100000 | 0.62827624 | 5.13992791 |
| 8.18500000 | 1.10000000 | 9.00350000 |
| 8.18605000 | 0.27333972 | 2.23757261 |
| 8.18865541 | 5.05953173 | 41.43076187 |
| 8.19000000 | 1.11583404 | 9.13868078 |
| 8.19105000 | 0.01443205 | 0.11821364 |
| 8.19110000 | 0.26963839 | 2.20863501 |
| 8.19115350 | 5.06107523 | 41.45604408 |
| 8.19615000 | 0.26977296 | 2.21109964 |
| 8.19849000 | 0.22420000 | 1.83810145 |
| 8.19850000 | 1.10000000 | 9.01835000 |
| 8.19999000 | 2.00000000 | 16.3999800 |
| 8.20000000 | 7.96003594 | 65.2722947 |
| 8.20011300 | 2.11317414 | 17.32826673 |
| 8.20058101 | 1.10870460 | 9.09202188 |
| 8.20120000 | 0.28305171 | 2.32136368 |
| 8.20500000 | 3.03893876 | 24.93449252 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 価格 | DOGE | RUR |
|---|
| 8.04500000 | 0.27496690 | 2.21210871 |
| 8.04011000 | 60.0000000 | 482.406600 |
| 8.04010000 | 7.57762510 | 60.92486356 |
| 8.04000000 | 25.88767895 | 208.13693875 |
| 8.03500000 | 0.27661192 | 2.22257677 |
| 8.03001000 | 5.46166388 | 43.85721557 |
| 8.03000000 | 0.30449193 | 2.44507019 |
| 8.02970297 | 0.03968238 | 0.31863772 |
| 8.02890000 | 0.40809478 | 3.27655217 |
| 8.02500000 | 0.27992353 | 2.24638632 |
| 8.02000000 | 0.30946627 | 2.48191948 |
| 8.01500000 | 0.38817738 | 3.11124170 |
| 8.01444895 | 0.10115631 | 0.81071208 |
| 8.01010000 | 2.17410529 | 17.41480078 |
| 8.01000000 | 6.39207240 | 51.20049992 |
| 8.00500000 | 0.28496535 | 2.28114762 |
| 8.00100000 | 4.44708319 | 35.5811126 |
| 8.00000100 | 3.19662188 | 25.57297823 |
| 8.00000000 | 16.55134601 | 132.41076808 |
| 7.99500000 | 6.65877557 | 53.23691068 |
| 7.99000000 | 0.50173185 | 4.00883748 |
| 7.98500000 | 0.27497103 | 2.19564367 |
| 7.98007227 | 0.01381704 | 0.11026097 |
| 7.98000000 | 0.30996172 | 2.47349452 |
| 7.97562405 | 1.00217706 | 7.99298746 |
| 7.97500000 | 0.27826290 | 2.21914662 |
| 7.97000000 | 12.73446767 | 101.49370732 |
| 7.96500000 | 0.27661208 | 2.20321521 |
| 7.96000100 | 4.17717570 | 33.25032274 |
| 7.96000000 | 0.30120989 | 2.39763072 |
| 7.95588235 | 0.18994572 | 1.51118580 |
| 7.95500000 | 0.27497103 | 2.18739454 |
| 7.95000000 | 0.91279880 | 7.25675046 |
| 7.94500000 | 0.27661200 | 2.19768234 |
| 7.94117647 | 0.01326252 | 0.10532001 |
| 7.94000000 | 0.30519277 | 2.42323059 |
| 7.93860000 | 1.04875368 | 8.32563596 |
| 7.93500000 | 0.27171808 | 2.15608296 |
| 7.93000000 | 1.37212391 | 10.8809426 |
| 7.92500000 | 0.27333953 | 2.16621577 |
| 7.92000000 | 7.62047990 | 60.3542008 |
| 7.91612623 | 5.85758556 | 46.36938669 |
| 7.91500000 | 0.27826266 | 2.20244895 |
| 7.91473750 | 1.00000000 | 7.91473750 |
| 7.91000000 | 0.30651488 | 2.42453270 |
| 7.90500000 | 0.27826285 | 2.19966782 |
| 7.90000000 | 13.82266837 | 109.19908012 |
| 7.89500000 | 0.27333974 | 2.15801724 |
| 7.89000000 | 0.30135957 | 2.37772700 |
| 7.88500000 | 0.27333968 | 2.15528337 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 04:28:29 | 売る | 8.04500000 | 0.00000026 |
| 04:28:29 | 売る | 8.05000000 | 0.01474568 |
| 04:28:29 | 売る | 8.05000000 | 0.08953948 |
| 04:28:29 | 売る | 8.05000000 | 0.09492784 |
| 04:28:29 | 売る | 8.05000000 | 0.08145030 |
| 04:28:29 | 売る | 8.05000000 | 0.01592323 |
| 04:28:29 | 売る | 8.05000000 | 0.04026783 |
| 04:28:28 | 売る | 8.05000000 | 0.28885853 |
| 04:28:28 | 売る | 8.05000000 | 0.04248412 |
| 04:28:28 | 売る | 8.05000000 | 0.01341264 |
| 04:28:28 | 売る | 8.05001000 | 2.18671852 |
| 04:28:28 | 売る | 8.05001000 | 0.02695308 |
| 04:28:28 | 売る | 8.05001000 | 0.11072668 |
| 04:28:28 | 売る | 8.05001000 | 1.10735738 |
| 04:28:28 | 売る | 8.05001000 | 0.36123415 |
| 04:28:28 | 売る | 8.05001000 | 0.11697927 |
| 04:28:28 | 売る | 8.05001000 | 0.10523045 |
| 04:28:28 | 売る | 8.05001000 | 0.07722850 |
| 04:28:28 | 売る | 8.05001000 | 0.04745746 |
| 04:28:28 | 売る | 8.05001000 | 0.15091042 |
| 04:28:28 | 売る | 8.05001000 | 0.04876311 |
| 04:28:28 | 売る | 8.05500000 | 0.10479754 |
| 04:28:28 | 売る | 8.05500000 | 0.08640172 |
| 04:28:28 | 売る | 8.05500000 | 0.08706354 |
| 04:28:28 | 売る | 8.06000000 | 0.01492976 |
| 04:28:27 | 売る | 8.06000000 | 0.06171300 |
| 04:28:27 | 売る | 8.06000000 | 0.21162668 |
| 04:28:27 | 売る | 8.06000000 | 0.01286525 |
| 04:28:27 | 売る | 8.06000000 | 0.13305947 |
| 04:28:27 | 売る | 8.06000000 | 0.65330068 |
| 04:28:27 | 売る | 8.06000000 | 0.14312600 |
| 04:28:27 | 売る | 8.06000000 | 0.09526491 |
| 04:28:27 | 売る | 8.06000000 | 0.01441875 |
| 04:28:27 | 売る | 8.06000100 | 5.06107523 |
| 04:28:27 | 売る | 8.06000100 | 0.56169963 |
| 04:28:27 | 売る | 8.06000100 | 4.49783210 |
| 04:28:27 | 売る | 8.06000100 | 0.39178310 |
| 04:28:27 | 売る | 8.06000100 | 2.68280162 |
| 04:28:27 | 売る | 8.06000100 | 0.04495433 |
| 04:28:26 | 売る | 8.06000100 | 2.26402039 |
| 04:28:26 | 売る | 8.06000100 | 0.27747875 |
| 04:28:26 | 売る | 8.06000100 | 0.68764670 |
| 04:28:26 | 売る | 8.06000100 | 0.05145621 |
| 04:28:26 | 売る | 8.06000100 | 1.12943221 |
| 04:28:26 | 売る | 8.06000100 | 0.68639945 |
| 04:28:26 | 売る | 8.06115766 | 5.02384710 |
| 04:28:26 | 売る | 8.06115766 | 1.00476942 |
| 04:28:26 | 売る | 8.06500000 | 0.11563327 |
| 04:28:26 | 売る | 8.06500000 | 0.15770638 |
| 04:28:26 | 売る | 8.06900000 | 7.21540488 |
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
