残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03093497- 1.2%1944.6Ethereum
ZEC0.00354799- 6.8%802Zcash
DASH0.00045168- 2.8%207.8DASH
LTC0.00079000+ 1.4%180.6Litecoin
ETC0.00011992+ 0.1%83.8EthereumClassic
TRX-BTC
0.00000435+ 4.6%16.3Tron Token
BIG-BTC
0.00544813- 0.8%14.6BIG
SHIB-USDTb
T0.00000570- 2.8%12.2SHIBA INU
DOGE-BTC
0.00000134+ 0.8%5.8Dogecoin
XRP-BTC
0.00002081+ 2.7%4Ripple
ETH-BTC
0.03083320- 0.8%3.8Ethereum
BCHABC0.00010931 0%2.6BitcoinCashABC
ETH-USDT
T2130.2049473- 4.9%2Ethereum
BTC-USDTt
T69406.96- 4.1%1.5Bitcoin
BTC-USDT
T69381.37- 4.5%1.4Bitcoin
ZEC-BTC
0.00352372- 6.7%1.1Zcash
BTC-USDTb
T69427.38- 4.2%1Bitcoin
ETH-USDC
2133.8889658- 4.7%0.9Ethereum
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BTC-RUR
R6156624.63- 1.4%0.6Bitcoin
DOGE-USDT
T0.09261962- 3.8%0.4Dogecoin
BNB-BTC
0.00919938+ 1.2%0.4BNB BSC
USDT-RUR
R88.21+ 2.9%0.4USDT ERC20
BTCT69293.30- 4.8%0.3Bitcoin
DOGE-ETH
E0.00004350+ 1.7%0.3Dogecoin
ETH-RUR
R189514.53- 2%0.3Ethereum
TON-BTC
0.00001793- 1.1%0.2TON Coin
YOSTEP-USDT
T0.01265718- 4.4%0.2YOSTEP
WBNB-BTC
0.00919989+ 1.2%0.2WBNB BEP20
USDTR88.14+ 3.4%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOCHAT-DOGE
D0.00000035 0%0.1YoChat Token
BTC$75651.17- 5.1%0.1Bitcoin
FLOKIb-USDTb
T0.00003137- 0.4%0.1FLOKI BEP20
USDT-USD
$1.08+ 0.7%0.1USDT ERC20
YO-BTC
0.00609810+ 0.4%0.1Yo Token ERC20
YO-USDT
T427.07128400- 3.7%0.1Yo Token ERC20
XRP0.00002097+ 2.8%0.1Ripple
DOGE-WRUB
5.72268556- 0.6%0.1Dogecoin
USDTe-USDTt
T1.00261485+ 0.7%0.1USDT ERC20
  • ETH / RUR
  • Last: 191497.68157776
  • 24High: 193957.01145085
  • 24Low: 188881.27972520
  • 24V: 1.14 ETH
購入
190802.01178099
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
190802.01178099 0.03325003 6344.17261577
190868.50000000 0.00600000 1145.21100
191825.09505703 0.02159022 4141.5460038
194295.00000000 0.00017328 33.6674376
198450.00000000 0.00027668 54.9071460
199500.00000000 0.00026316 52.5004200
199849.06987901 0.00030000 59.95472096
200000.00000000 0.00064724 129.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
201962.22130373 0.00382933 773.3799929
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
202949.00000000 0.00030026 60.93746674
202955.00000009 0.00015014 30.4716637
203700.00000000 0.00025777 52.5077490
204750.00000000 0.00025644 52.5060900
205289.65633702 0.00020000 41.05793126
205334.50981656 0.00154395 317.02621643
205459.09091696 0.00016007 32.88783668
205515.60699999 0.00010739 22.07032103
205800.00000000 0.00025512 52.5036960
206850.00000000 0.00025382 52.5026670
206944.67417386 0.00010000 20.69446741
207222.00000000 0.00187681 388.91632182
207616.84313488 0.00021069 43.74279268
207624.96449991 0.00010619 22.04769498
207900.00000000 0.00025255 52.5051450
208950.00000000 0.00025130 52.5091350
209000.00000000 0.00020000 41.8000000
210000.00000000 0.00077290 162.309000
211050.00000000 0.00024880 52.5092400
211434.51100000 0.00010592 22.3951434
211999.99999289 0.00265269 562.37027998
212100.00000000 0.00024755 52.5053550
212326.86487063 0.00040000 84.93074594
212415.00000009 0.00014552 30.9106308
213150.00000000 0.00023491 50.0710665
214200.00000000 0.00024510 52.5004200
214291.70000010 0.00011365 24.3542517
215250.00000000 0.00024394 52.5080850
216300.00000000 0.00024272 52.5003360
216732.60000000 0.00029503 63.94261897
217086.75412761 0.00096296 209.04586075
217350.00000000 0.00024155 52.5008925
販売
189000.00000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
189000.00000000 0.00211640 399.999600
188881.00000000 3.33000000 628973.730
188734.43064068 0.00011132 21.00991681
188000.00000000 0.00027818 52.2978400
187938.82899452 0.00010100 18.98182172
187803.77064780 0.00010553 19.81893191
187803.61359126 0.00010494 19.70811121
187803.47258623 0.00010494 19.70809641
187239.05531499 0.00010589 19.82674356
187000.00000000 0.00027964 52.2926800
186569.49786730 0.00010719 19.99838447
186220.00000001 0.00010270 19.1247940
186000.00000000 0.00022401 41.6658600
185000.00000000 0.00039668 73.3858000
184000.00000000 0.00028419 52.2909600
183000.00000000 0.00028576 52.2940800
182767.80599513 0.00010448 19.09558037
182738.12126648 0.00010854 19.83439568
182701.52431052 0.00010852 19.82676941
182699.56497953 0.00010852 19.82655679
182000.00000001 0.00434496 790.782720
182000.00000000 0.00028730 52.2886000
181000.00000000 0.00028890 52.2909000
180000.00000000 2.48221554 446798.7972
179000.00000000 0.00029212 52.2894800
178000.00000000 0.00029376 52.2892800
177000.14852177 0.00011044 19.5478964
177000.10827002 0.00126466 223.84495692
177000.00000000 0.00039554 70.0105800
176420.00000000 0.00000012 0.02117040
176000.00000000 0.00029711 52.2913600
175992.00000000 0.00239204 420.97990368
175113.71287788 0.00010632 18.61808995
175000.00000000 0.00029886 52.3005000
174000.00000000 0.00030056 52.2974400
173722.03550000 0.02144985 3726.31160316
173000.00000000 0.00030229 52.2961700
172351.00000000 0.00487920 840.9349992
172000.00000000 0.00030401 52.2897200
171955.19747265 0.00010311 17.73030041
171000.00000000 0.00031979 54.6840900
170719.29921898 0.00010513 17.94771992
170551.46046385 0.00020000 34.11029209
170043.60674720 0.01877805 3193.08734967
170005.00000000 0.03521524 5986.7668762
170000.00000000 0.00045762 77.7954000
169019.56724041 0.00010320 17.44281933
169000.00000000 0.00113745 192.229050
168000.00000000 0.01028053 1727.12904
167680.50000000 0.01000000 1676.80500
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
13:18:49 買う 191497.68157776 0.00010801
11:28:57 売る 189111.89950197 0.00027036
10:41:30 買う 191606.97860603 0.04823410
10:35:45 買う 191606.97860603 0.00012338
09:34:07 買う 188881.2797252 0.00438118
09:34:06 売る 189000.000 0.00017328
09:34:06 売る 189000.000 0.00032549
09:34:06 売る 189000.000 0.00040188
09:34:06 売る 189000.100 0.00546014
09:34:06 売る 189443.2797252 0.01223156
09:10:14 買う 192963.1352062 0.02885053
09:09:35 買う 192151.400 0.00010000
09:09:35 買う 191583.54675127 0.03349689
08:26:52 買う 190000.000 0.00004182
08:25:29 売る 189052.69198227 0.00011083
08:24:17 売る 189615.42306426 0.00011073
07:30:03 売る 189813.21460704 0.00012282
06:26:03 買う 190000.000 0.00115557
06:06:59 買う 190000.000 0.55318968
06:06:42 買う 190000.000 0.02339680
06:06:40 買う 190000.000 0.04537950
06:06:38 買う 190000.000 0.00276856
06:06:38 売る 190205.96238235 0.07406807
05:40:05 買う 189000.000 0.03860734
05:40:04 買う 189000.000 0.19511260
05:40:03 買う 189000.000 0.00767833
05:40:01 売る 189000.000 0.00027668
05:40:01 売る 189615.42306426 0.00011073
05:40:01 売る 189615.500 0.00600000
05:40:01 売る 189994.65391039 0.00221432
01:31:10 売る 189000.100 0.00063302
01:09:00 買う 190991.86704033 0.00107233
23:58:06 買う 190991.86704033 0.00482980
22:06:06 買う 191280.58146717 0.00868710
21:07:49 売る 189000.100 0.00000006
21:07:49 売る 191058.03393213 0.00011153
21:07:49 売る 191440.150 0.00155551
20:36:39 売る 191440.150 0.00010191
20:35:39 売る 191440.150 0.00010918
20:35:10 売る 191440.150 0.00011141
20:34:09 売る 191440.150 0.00011141
19:45:51 買う 191810.59698701 0.00010336
19:21:41 買う 192409.18662473 0.01083500
19:20:04 買う 191573.86000407 0.01747547
19:14:52 買う 191440.150 0.00010000
18:41:43 買う 191367.30558757 0.00011548
18:40:53 買う 191367.30558757 0.00011548
18:30:02 買う 191367.30558757 0.00011548
18:28:25 買う 191367.30558757 0.00034705
18:02:09 買う 191478.65409069 0.00012151
チャット
ENRUDECNAR

Yanadia: manbtc007, human is unfir not world

Yanadia: unfair**

Yanadia: manbtc007, what ? Don’t blame the world—blame its inhabitants

manbtc007: Yanadia, Okay, but you are an inhabitant of this world and you are a good person. So how can I blame you.

Yanadia: manbtc007, i m jist human m both good & bad that should be nothing can be perfect

Yanadia: manbtc007, thx you manb cos u dont know me so u can say that :)

Yanadia: iboibo1281, One thing that defies logic is that users are blaming Yobit for their own carelessness, even though they were warned

manbtc007: Yanadia, How is your life coming.

iboibo1281: Yanadia, thank you for your answer, but I don't blame yobit. I am here since 2018, and I am very thankful for them for their priliant work. There is no way for carelessness here in yobit, this is the logic my friend. Happy aid Fitr for you and for all muslim users from all over the yobit world

candyguyyy L0: alright guys

candyguyyy L0: what does every one think about market right now ?

porkcoin L1: dominikherzog, please unfree my account

Babaluda L0: porkcoin, why did you freeze your account??????

Yanadia: manbtc007, not bad :)

Yanadia: iboibo1281, i knew u r not , u welcome

iboibo1281: Yanadia, u too

nottyhassan L1: Which withdraw method is working i tried ton but it said contact support

Go3zz: Hallo all

Yanadia: nottyhassan, almost Alts r working

Yanadia: Go3zz, Welcomeback

Yanadia: I used to wonder why some users found it so complicated to make a withdrawal, even though Yobit offers trading and a selection of coins with lower fees, as well as a secure and online wallet

manbtc007: Yanadia, now you have stopped wondering

manbtc007: Yanadia, Why???

Yanadia: manbtc007, because I’ve noticed that there are people who don’t know how to do it easily and safely while still making a profit—they prioritize profit, even if it’s risky, which ultimately causes problems for them

Yanadia: or only focus on Big profit

manbtc007: Yanadia, what is a big profit?

Yanadia: manbtc007, i dont know either just type lolzz

manbtc007: Yanadia, In todays market doubling your investment can be termed Big Profit.

Yanadia: manbtc007, thats it hehehe

shivathedx L0: Best investment box. Please suggest

shivathedx L0: manbtc007, What's the best working investment box here? Any idea

crisleemiller L0: How do i get a LCC address?

manbtc007: shivathedx, no idea

KevJC: crisleemiller, you can't

crisleemiller L0: Thank you KevJC

Yanadia: Happy Birthday to me lolzz

rpowrpow: Yanadia, Happy Bday!

manbtc007: Yanadia, Many Many Happy returns of the day.

Drizzy37 L1: Yanadia, Happy BirthdayeXn

Drizzy37 L1: Yanadia, HAPPY BIRTHDAY

okika: Yanadia, Happy bday! How old are you? 20?

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

送信する